WT SECURITIES LIMITED
Price List of Symbols Traded Today for 22-09-2010
COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	TRADES	VOLUME	VALUE
7UP	40.84				40.84		6	4,313	167,344.40
ABCTRANS	0.50	0.50	0.50	0.50	0.50		9	142,140	71,070.00
ACADEMY	3.87				3.87		9	3,800	13,984.00
ACCESS	7.50	7.47	7.87	7.47	7.87	0.37	200	17,645,607	136,001,677.93
AFRIBANK	1.50	1.43	1.43	1.43	1.43	0.07	26	154,208	221,336.89
AFRINSURE	0.50				0.50		2	500	250.00
AFROMEDIA	0.60	0.60	0.61	0.60	0.61	0.01	8	545,000	329,432.00
AIICO	0.75	0.72	0.74	0.72	0.72	0.03	94	5,358,036	3,892,934.20
AIRSERVICE	2.34				2.34		1	1,000	2,230.00
AP	31.08				31.08		10	8,529	251,861.37
ASHAKACEM	24.00	22.80	22.80	22.80	22.80	1.20	36	280,784	6,408,743.00
ASOSAVINGS	0.50	0.50	0.50	0.50	0.50		3	802,000	401,000.00
BAGCO	1.95	1.93	2.04	1.93	2.04	0.09	51	1,434,182	2,853,934.53
BCC	64.80	64.86	64.86	64.86	64.86	0.06	49	3,417,463	221,960,110.11
BECOPETRO	0.80	0.83	0.83	0.83	0.83	0.03	8	192,500	159,775.00
BERGER	7.00	7.35	7.35	7.35	7.35	0.35	29	286,700	2,038,983.92
BIGTREAT	0.50	0.50	0.50	0.50	0.50		9	1,001,000	500,500.00
CADBURY	23.99				23.99		42	250,443	6,136,647.35
CAP	33.43				33.43		3	2,600	82,660.00
CCNN	13.01	13.65	13.65	13.65	13.65	0.64	31	348,818	4,762,615.50
CHAMS	0.50				0.50		5	48,648	24,324.00
CHEVRON	81.70				81.70		7	2,000	155,240.00
CILEASING	2.27	2.16	2.16	2.16	2.16	0.11	1	83,000	179,280.00
CONOIL	39.00	39.00	40.95	39.00	40.95	1.95	49	1,088,808	43,312,366.15
CONTINSURE	1.24	1.18	1.18	1.18	1.18	0.06	3	120,000	141,620.00
COSTAIN	5.95				5.95		14	66,336	382,299.26
CRUSADER	0.50				0.50		3	15,500	7,750.00
CUSTODYINS	2.75				2.75		4	39,500	103,490.00
CUTIX	2.50	2.50	2.50	2.50	2.50		4	91,100	227,750.00
DAARCOMM	0.50				0.50		22	65,000	32,340.00
DANGFLOUR	13.90	13.50	13.60	13.21	13.21	0.69	215	3,299,256	44,319,919.67
DANGSUGAR	14.14	14.50	14.55	14.35	14.52	0.38	105	3,579,244	51,594,967.31
DIAMONDBNK	5.70	5.60	5.75	5.60	5.74	0.04	94	6,038,672	34,462,065.63
DUNLOP	0.50	0.50	0.50	0.50	0.50		1	134,000	67,000.00
ECOBANK	3.95	3.90	3.91	3.90	3.91	0.04	24	282,347	1,092,907.18
EQUITYASUR	0.50	0.50	0.50	0.50	0.50		2	362,000	181,000.00
ETERNAOIL	6.27	5.96	5.96	5.96	5.96	0.31	11	115,014	685,483.44
ETI	14.93	14.29	14.30	14.19	14.21	0.72	30	3,043,345	43,294,830.00
FCMB	5.84	5.70	5.84	5.70	5.79	0.05	100	11,598,723	67,243,481.86
FIDELITYBK	2.20	2.15	2.20	2.11	2.20		145	6,010,135	12,989,661.69
FIDSON	2.70	2.75	2.75	2.75	2.75	0.05	15	279,737	759,244.25
FIRSTALUM	1.10				1.10		2	32,500	34,125.00
FIRSTBANK	11.36	11.47	11.47	11.29	11.35	0.01	772	9,440,668	107,242,144.10
FIRSTINLND	0.50	0.50	0.51	0.50	0.50		32	3,113,878	1,561,594.60
FLOURMILL	58.61				58.61		67	424,903	24,693,408.14
FTNCOCOA	0.74				0.74		6	80,000	56,800.00
GLAXOSMITH	27.55				27.55		22	42,021	1,100,785.02
GOLDINSURE	0.54	0.52	0.52	0.52	0.52	0.02	4	105,000	54,630.00
GTASSURE	1.69	1.61	1.61	1.61	1.61	0.08	6	59,400	95,634.00
GUARANTY	14.70	14.65	14.70	14.65	14.70		497	7,317,524	107,525,179.18
GUINNESS	171.00				171.00		104	228,247	38,908,327.99
HMARKINS	0.50				0.50		1	5,000	2,500.00
HONYFLOUR	5.25				5.25		12	84,992	439,789.78
IBTC	8.20	8.00	8.18	7.88	8.11	0.09	72	1,879,208	15,064,217.50
IKEJAHOTEL	1.28	1.24	1.27	1.23	1.23	0.05	27	1,644,500	2,046,465.00
INTBREW	6.65	6.97	6.97	6.97	6.97	0.32	31	192,280	1,311,522.80
INTENEGINS	0.50	0.50	0.50	0.50	0.50		13	1,404,334	702,167.00
INTERCONT	1.34	1.29	1.40	1.28	1.40	0.06	61	7,056,092	9,472,446.33
JAPAULOIL	1.03	1.00	1.03	1.00	1.03		118	4,308,813	4,364,234.32
JBERGER	53.50	50.83	52.00	50.83	52.00	1.50	11	209,250	10,714,052.82
LASACO	0.50	0.50	0.50	0.50	0.50		4	134,726	67,363.00
LAWUNION	0.50				0.50		7	77,218	38,609.00
LENNARDS	3.48				3.48		1	500	1,655.00
LINKASSURE	0.50				0.50		1	2,000	1,000.00
LIVESTOCK	0.58	0.60	0.60	0.60	0.60	0.02	6	236,775	142,065.00
LONGMAN	7.10				7.10		7	40,746	287,262.00
MAYBAKER	4.46				4.46		25	131,180	556,203.20
MBENEFIT	0.50				0.50		1	2,000	1,000.00
MOBIL	133.89				133.89		37	77,407	9,836,395.00
MORISON	11.67				11.67		2	5,324	59,043.16
MULTIVERSE	0.50	0.50	0.50	0.50	0.50		2	500,000	250,000.00
NAHCO	9.30				9.30		74	298,107	2,752,920.80
NASCON	5.45	5.70	5.70	5.70	5.70	0.25	26	336,847	1,871,249.00
NB	69.98	69.50	69.50	68.21	68.60	1.38	162	2,830,101	194,281,084.15
NBC	35.00				35.00		22	30,997	1,052,812.86
NCR	7.30				7.30		3	650	4,547.00
NEM	0.50	0.50	0.50	0.50	0.50		22	1,904,397	952,198.50
NESTLE	342.00				342.00		84	155,330	53,805,577.42
NIG-GERMAN	13.58				13.58		2	1,922	24,813.02
NIGERINS	0.86	0.90	0.90	0.86	0.86		9	509,772	445,453.04
NIWICABLE	0.55	0.57	0.57	0.57	0.57	0.02	3	52,000	29,600.00
NNFM	40.43				40.43		4	12,500	480,125.00
OANDO	57.05	59.05	59.05	57.36	57.36	0.31	232	1,448,584	85,357,808.24
OASISINS	0.50				0.50		3	22,100	11,050.00
OCEANIC	1.19	1.18	1.24	1.15	1.24	0.05	99	8,576,496	10,246,126.35
OKOMUOIL	12.40				12.40		10	68,752	817,826.20
OMATEK	0.50				0.50		1	12,000	6,000.00
PLATINUM	0.95	0.97	0.99	0.96	0.99	0.04	85	3,851,947	3,793,174.69
PRESCO	6.65				6.65		7	6,040	38,172.80
PRESTIGE	2.71				2.71		4	16,000	41,280.00
PZ	30.00	29.06	30.00	29.06	30.00		42	339,404	10,058,990.57
REDSTAREX	3.01	3.10	3.16	3.10	3.16	0.15	21	715,237	2,219,828.15
REGALINS	0.50				0.50		1	2,000	1,000.00
RESORTSAL	0.50				0.50		1	2,000	1,000.00
ROYALEX	0.50	0.50	0.50	0.50	0.50		10	88,400	44,200.00
RTBRISCOE	3.42	3.25	3.25	3.25	3.25	0.17	10	274,654	892,625.50
SKYEBANK	6.50	6.25	6.70	6.23	6.59	0.09	150	3,167,477	20,393,261.85
SOVRENINS	0.50				0.50		1	2,000	1,000.00
SPRINGBANK	0.55				0.55		10	28,398	15,119.33
STACO	0.50				0.50		2	3,000	1,500.00
STARCOMMS	1.78	1.78	1.86	1.78	1.80	0.02	16	1,328,720	2,399,755.20
STDINSURE	0.50	0.50	0.50	0.50	0.50		3	87,500	43,750.00
STERLNBANK	1.70	1.74	1.74	1.62	1.62	0.08	24	1,653,865	2,722,285.94
TANTALIZER	0.50	0.50	0.52	0.50	0.52	0.02	20	698,836	358,561.36
TOTAL	237.50				237.50		17	15,387	3,471,768.81
TRANSCORP	0.50	0.50	0.50	0.50	0.50		25	22,604,880	11,302,440.00
TRIPPLEG	3.96				3.96		2	400	1,508.00
UAC-PROP	18.58				18.58		18	186,750	3,316,806.75
UACN	37.43				37.43		42	246,621	8,821,178.82
UBA	8.70	8.56	8.71	8.56	8.71	0.01	269	7,401,042	64,200,901.12
UBN	3.37	3.22	3.25	3.21	3.21	0.16	144	3,226,444	10,414,032.69
UNHOMES	0.68	0.68	0.69	0.65	0.69	0.01	41	3,608,000	2,373,685.08
UNIC	0.50				0.50		1	2,000	1,000.00
UNILEVER	24.00				24.00		80	231,702	5,359,979.16
UNIONDAC	0.50	0.50	0.50	0.50	0.50		2	92,634	46,317.00
UNITYBNK	0.84				0.84		4	57,000	45,600.00
UNITYKAP	0.50				0.50		2	1,100	550.00
UNIVINSURE	0.50				0.50		2	600	300.00
UPL	5.69				5.69		24	86,674	469,559.60
UTC	1.03	0.98	0.98	0.98	0.98	0.05	4	64,390	63,102.20
VITAFOAM	6.19	6.40	6.40	6.40	6.40	0.21	17	177,918	1,110,430.88
VONO	0.78				0.78		4	50,995	41,305.95
WAPCO	39.00	38.04	38.05	38.03	38.05	0.95	57	768,571	29,307,642.38
WAPIC	0.58				0.58		4	17,000	9,830.98
WEMABANK	0.84	0.85	0.85	0.83	0.83	0.01	17	1,159,813	978,723.87
ZENITHBANK	12.66	12.70	12.70	12.40	12.52	0.14	688	14,477,508	181,817,350.09